Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.19% |
May 14, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.01% |
May 13, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.20% |
May 10, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.89% |
May 09, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.29% |
May 08, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -1.05% |
May 07, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.22% |
May 06, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -0.20% |
May 03, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.02% |
May 02, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 1.20% |
Apr 30, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.81% |
Apr 29, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.31% |
Apr 26, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.94% |
Apr 24, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 1.01% |
Apr 23, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.30% |
Apr 22, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.31% |
Apr 19, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -1.63% |
Apr 18, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.77% |
Apr 17, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -0.68% |
Highest: 9.660 | Lowest: 9.328 | Difference: 0.332 | Average: 9.541 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review