Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | -0.46% |
Apr 24, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.01% |
Apr 23, 2024 | 37.072 | 37.072 | 37.072 | 37.072 | 0.73% |
Apr 22, 2024 | 36.802 | 36.802 | 36.802 | 36.802 | 0.59% |
Apr 19, 2024 | 36.588 | 36.588 | 36.588 | 36.588 | -0.48% |
Apr 18, 2024 | 36.763 | 36.763 | 36.763 | 36.763 | -0.11% |
Apr 17, 2024 | 36.803 | 36.803 | 36.803 | 36.803 | -0.23% |
Apr 16, 2024 | 36.887 | 36.887 | 36.887 | 36.887 | -0.71% |
Apr 15, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | -0.88% |
Apr 12, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.45% |
Apr 11, 2024 | 37.649 | 37.649 | 37.649 | 37.649 | 0.06% |
Apr 10, 2024 | 37.628 | 37.628 | 37.628 | 37.628 | -0.30% |
Apr 09, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.23% |
Apr 08, 2024 | 37.652 | 37.652 | 37.652 | 37.652 | 0.06% |
Apr 05, 2024 | 37.631 | 37.631 | 37.631 | 37.631 | 0.40% |
Apr 04, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.47% |
Apr 03, 2024 | 37.659 | 37.659 | 37.659 | 37.659 | -0.01% |
Apr 02, 2024 | 37.661 | 37.661 | 37.661 | 37.661 | -0.34% |
Mar 28, 2024 | 37.788 | 37.788 | 37.788 | 37.788 | 0.31% |
Mar 27, 2024 | 37.671 | 37.671 | 37.671 | 37.671 | 0.30% |
Highest: 37.788 | Lowest: 36.588 | Difference: 1.200 | Average: 37.304 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review