![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.35% |
Jun 26, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.04% |
Jun 25, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.09% |
Jun 24, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.56% |
Jun 21, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.60% |
Jun 20, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Jun 19, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 1.13% |
Jun 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.48% |
Jun 17, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.26% |
Jun 14, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.09% |
Jun 13, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.75% |
Jun 12, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.53% |
Jun 11, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.09% |
Jun 10, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.48% |
Jun 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.22% |
Jun 06, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.94% |
Jun 05, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.63% |
Jun 04, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.40% |
May 31, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.62% |
May 30, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -1.27% |
May 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.13% |
May 28, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.04% |
May 27, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.83% |
Highest: 23.270 | Lowest: 22.310 | Difference: 0.960 | Average: 22.830 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review