Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.01% |
Mar 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.47% |
Mar 19, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.84% |
Mar 18, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.66% |
Mar 15, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.67% |
Mar 14, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.04% |
Mar 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.36% |
Mar 12, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.65% |
Mar 11, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.29% |
Mar 08, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.46% |
Mar 07, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.26% |
Mar 06, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.79% |
Mar 05, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.56% |
Mar 04, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | -0.31% |
Mar 01, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.35% |
Feb 29, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.01% |
Feb 28, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -1.02% |
Feb 27, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.48% |
Feb 26, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.60% |
Feb 23, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.45% |
Feb 22, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 1.18% |
Feb 21, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.04% |
Feb 20, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -1.04% |
Feb 19, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.22% |
Feb 16, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.91% |
Feb 15, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.35% |
Feb 14, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | -0.87% |
Feb 13, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.46% |
Feb 12, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -0.21% |
Feb 09, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 1.22% |
Highest: 6.988 | Lowest: 6.807 | Difference: 0.181 | Average: 6.896 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review