Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.82% |
Jun 26, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.66% |
Jun 25, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.44% |
Jun 24, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 1.38% |
Jun 21, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -1.20% |
Jun 20, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.49% |
Jun 19, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.08% |
Jun 18, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -1.19% |
Jun 14, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.07% |
Jun 13, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.38% |
Jun 12, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.56% |
Jun 11, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.87% |
Jun 10, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.66% |
Jun 07, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.29% |
Jun 06, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 1.35% |
Jun 05, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 1.04% |
Jun 04, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.47% |
Jun 03, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.25% |
May 31, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.08% |
May 30, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.83% |
May 28, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.44% |
Highest: 3.047 | Lowest: 2.930 | Difference: 0.117 | Average: 2.978 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review