![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 114.901 | 114.901 | 114.901 | 114.901 | 0.04% |
Jun 20, 2024 | 114.858 | 114.858 | 114.858 | 114.858 | 0.03% |
Jun 19, 2024 | 114.826 | 114.826 | 114.826 | 114.826 | 0.05% |
Jun 18, 2024 | 114.774 | 114.774 | 114.774 | 114.774 | 0.08% |
Jun 14, 2024 | 114.684 | 114.684 | 114.684 | 114.684 | 0.03% |
Jun 13, 2024 | 114.646 | 114.646 | 114.646 | 114.646 | 0.06% |
Jun 12, 2024 | 114.582 | 114.582 | 114.582 | 114.582 | 0.02% |
Jun 11, 2024 | 114.557 | 114.557 | 114.557 | 114.557 | 0.06% |
Jun 10, 2024 | 114.488 | 114.488 | 114.488 | 114.488 | 0.06% |
Jun 07, 2024 | 114.425 | 114.425 | 114.425 | 114.425 | 0.04% |
Jun 06, 2024 | 114.384 | 114.384 | 114.384 | 114.384 | 0.09% |
Jun 05, 2024 | 114.276 | 114.276 | 114.276 | 114.276 | 0.06% |
Jun 04, 2024 | 114.212 | 114.212 | 114.212 | 114.212 | -0.25% |
Jun 03, 2024 | 114.494 | 114.494 | 114.494 | 114.494 | -0.48% |
May 31, 2024 | 115.046 | 115.046 | 115.046 | 115.046 | 0.03% |
May 30, 2024 | 115.016 | 115.016 | 115.016 | 115.016 | 0.03% |
May 29, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.02% |
May 28, 2024 | 114.998 | 114.998 | 114.998 | 114.998 | -0.00% |
May 27, 2024 | 115.002 | 115.002 | 115.002 | 115.002 | 0.04% |
May 24, 2024 | 114.953 | 114.953 | 114.953 | 114.953 | 0.07% |
Highest: 115.046 | Lowest: 114.212 | Difference: 0.834 | Average: 114.705 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review