Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.05% |
May 09, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.02% |
May 08, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.02% |
May 07, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.01% |
May 06, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.16% |
May 03, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.05% |
May 02, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.09% |
Apr 30, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.02% |
Apr 29, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.06% |
Apr 26, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.01% |
Apr 25, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.00% |
Apr 24, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.43% |
May 10, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.05% |
May 09, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.02% |
May 08, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.02% |
May 07, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.01% |
May 06, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.16% |
May 03, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.05% |
May 02, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.09% |
Apr 30, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.02% |
Apr 29, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.06% |
Apr 26, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.01% |
Apr 25, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.00% |
Apr 24, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.01% |
Apr 23, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.08% |
Apr 22, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.13% |
Apr 19, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.12% |
Apr 18, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.06% |
Apr 16, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | -0.63% |
Apr 15, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.09% |
Highest: 12.371 | Lowest: 12.286 | Difference: 0.086 | Average: 12.330 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review