Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.02% |
May 16, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.08% |
May 15, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.08% |
May 14, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.04% |
May 13, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.07% |
May 10, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.05% |
May 09, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.02% |
May 08, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.02% |
May 07, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.01% |
May 06, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.16% |
May 03, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.05% |
May 02, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.09% |
Apr 30, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.02% |
Apr 29, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 0.06% |
Apr 26, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.01% |
Apr 25, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.00% |
Apr 24, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.01% |
Apr 23, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.08% |
Apr 22, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.12% |
Highest: 11.547 | Lowest: 11.459 | Difference: 0.088 | Average: 11.500 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review