Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 340.844 | 340.844 | 340.844 | 340.844 | 0.01% |
May 27, 2024 | 340.806 | 340.806 | 340.806 | 340.806 | 0.05% |
May 24, 2024 | 340.634 | 340.634 | 340.634 | 340.634 | 0.04% |
May 22, 2024 | 340.499 | 340.499 | 340.499 | 340.499 | 0.02% |
May 21, 2024 | 340.430 | 340.430 | 340.430 | 340.430 | 0.09% |
May 17, 2024 | 340.125 | 340.125 | 340.125 | 340.125 | 0.02% |
May 16, 2024 | 340.073 | 340.073 | 340.073 | 340.073 | 0.01% |
May 15, 2024 | 340.034 | 340.034 | 340.034 | 340.034 | 0.02% |
May 14, 2024 | 339.964 | 339.964 | 339.964 | 339.964 | 0.03% |
May 13, 2024 | 339.857 | 339.857 | 339.857 | 339.857 | 0.06% |
May 10, 2024 | 339.651 | 339.651 | 339.651 | 339.651 | 0.01% |
May 09, 2024 | 339.623 | 339.623 | 339.623 | 339.623 | 0.01% |
May 08, 2024 | 339.595 | 339.595 | 339.595 | 339.595 | 0.01% |
May 07, 2024 | 339.549 | 339.549 | 339.549 | 339.549 | 0.03% |
May 06, 2024 | 339.461 | 339.461 | 339.461 | 339.461 | 0.07% |
May 03, 2024 | 339.237 | 339.237 | 339.237 | 339.237 | 0.03% |
May 02, 2024 | 339.150 | 339.150 | 339.150 | 339.150 | 0.05% |
Apr 30, 2024 | 338.996 | 338.996 | 338.996 | 338.996 | 0.02% |
Apr 29, 2024 | 338.943 | 338.943 | 338.943 | 338.943 | 0.03% |
Highest: 340.844 | Lowest: 338.943 | Difference: 1.900 | Average: 339.867 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review