Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | -0.04% |
Sep 26, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | -0.00% |
Sep 24, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.02% |
Sep 23, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | 0.03% |
Sep 20, 2024 | 25.217 | 25.217 | 25.217 | 25.217 | 0.10% |
Sep 19, 2024 | 25.192 | 25.192 | 25.192 | 25.192 | -0.05% |
Sep 18, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.03% |
Sep 17, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.08% |
Sep 16, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | -0.04% |
Sep 13, 2024 | 25.189 | 25.189 | 25.189 | 25.189 | 0.02% |
Sep 12, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | -0.00% |
Sep 11, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.06% |
Sep 10, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.02% |
Sep 09, 2024 | 25.165 | 25.165 | 25.165 | 25.165 | -0.01% |
Sep 06, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.11% |
Sep 05, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | 0.00% |
Sep 04, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | 0.04% |
Sep 03, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | -0.00% |
Sep 02, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.13% |
Aug 30, 2024 | 25.099 | 25.099 | 25.099 | 25.099 | 0.03% |
Aug 29, 2024 | 25.092 | 25.092 | 25.092 | 25.092 | -0.08% |
Aug 28, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.01% |
Highest: 25.226 | Lowest: 25.092 | Difference: 0.133 | Average: 25.172 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review