Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 26.345 | 26.345 | 26.345 | 26.345 | -0.02% |
May 24, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.02% |
May 23, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.02% |
May 22, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.07% |
May 21, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | -0.03% |
May 17, 2024 | 26.326 | 26.326 | 26.326 | 26.326 | 0.10% |
May 16, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.03% |
May 15, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | 0.07% |
May 14, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.05% |
May 13, 2024 | 26.262 | 26.262 | 26.262 | 26.262 | -0.03% |
May 10, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.05% |
May 09, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 0.05% |
May 08, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -0.05% |
May 07, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 0.08% |
May 06, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.12% |
May 03, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | 0.09% |
May 02, 2024 | 26.181 | 26.181 | 26.181 | 26.181 | -0.14% |
Apr 30, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | 0.09% |
Apr 29, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.06% |
Highest: 26.350 | Lowest: 26.181 | Difference: 0.168 | Average: 26.274 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review