Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 542.860 | 542.860 | 542.860 | 542.860 | 0.45% |
Sep 26, 2024 | 540.450 | 540.450 | 540.450 | 540.450 | 0.54% |
Sep 25, 2024 | 537.530 | 537.530 | 537.530 | 537.530 | -0.19% |
Sep 24, 2024 | 538.540 | 538.540 | 538.540 | 538.540 | 0.38% |
Sep 23, 2024 | 536.480 | 536.480 | 536.480 | 536.480 | 1.09% |
Sep 20, 2024 | 530.690 | 530.690 | 530.690 | 530.690 | 0.91% |
Sep 19, 2024 | 525.900 | 525.900 | 525.900 | 525.900 | -0.50% |
Sep 18, 2024 | 528.540 | 528.540 | 528.540 | 528.540 | -0.51% |
Sep 17, 2024 | 531.270 | 531.270 | 531.270 | 531.270 | 0.07% |
Sep 16, 2024 | 530.900 | 530.900 | 530.900 | 530.900 | 0.35% |
Sep 13, 2024 | 529.030 | 529.030 | 529.030 | 529.030 | 0.16% |
Sep 12, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | 1.43% |
Sep 11, 2024 | 520.730 | 520.730 | 520.730 | 520.730 | -0.47% |
Sep 10, 2024 | 523.210 | 523.210 | 523.210 | 523.210 | 0.87% |
Sep 09, 2024 | 518.690 | 518.690 | 518.690 | 518.690 | -0.42% |
Sep 06, 2024 | 520.900 | 520.900 | 520.900 | 520.900 | -1.33% |
Sep 05, 2024 | 527.900 | 527.900 | 527.900 | 527.900 | -0.01% |
Sep 04, 2024 | 527.940 | 527.940 | 527.940 | 527.940 | -0.46% |
Sep 03, 2024 | 530.370 | 530.370 | 530.370 | 530.370 | 0.10% |
Sep 02, 2024 | 529.830 | 529.830 | 529.830 | 529.830 | -0.12% |
Aug 30, 2024 | 530.470 | 530.470 | 530.470 | 530.470 | 0.57% |
Aug 29, 2024 | 527.480 | 527.480 | 527.480 | 527.480 | -0.15% |
Aug 28, 2024 | 528.260 | 528.260 | 528.260 | 528.260 | -0.02% |
Highest: 542.860 | Lowest: 518.690 | Difference: 24.170 | Average: 529.832 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review