Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 646.633 | 646.633 | 646.633 | 646.633 | 0.02% |
May 02, 2024 | 646.495 | 646.495 | 646.495 | 646.495 | 0.02% |
May 01, 2024 | 646.353 | 646.353 | 646.353 | 646.353 | 0.02% |
Apr 30, 2024 | 646.230 | 646.230 | 646.230 | 646.230 | 0.02% |
Apr 29, 2024 | 646.127 | 646.127 | 646.127 | 646.127 | 0.02% |
Apr 28, 2024 | 646.019 | 646.019 | 646.019 | 646.019 | 0.02% |
Apr 27, 2024 | 645.896 | 645.896 | 645.896 | 645.896 | 0.02% |
Apr 26, 2024 | 645.774 | 645.774 | 645.774 | 645.774 | 0.01% |
Apr 25, 2024 | 645.681 | 645.681 | 645.681 | 645.681 | 0.01% |
Apr 24, 2024 | 645.604 | 645.604 | 645.604 | 645.604 | 0.02% |
Apr 23, 2024 | 645.502 | 645.502 | 645.502 | 645.502 | 0.02% |
Apr 22, 2024 | 645.384 | 645.384 | 645.384 | 645.384 | 0.02% |
Apr 21, 2024 | 645.264 | 645.264 | 645.264 | 645.264 | 0.02% |
Apr 20, 2024 | 645.146 | 645.146 | 645.146 | 645.146 | 0.02% |
Apr 19, 2024 | 645.027 | 645.027 | 645.027 | 645.027 | 0.02% |
Apr 18, 2024 | 644.926 | 644.926 | 644.926 | 644.926 | 0.02% |
Apr 17, 2024 | 644.809 | 644.809 | 644.809 | 644.809 | 0.02% |
Apr 16, 2024 | 644.689 | 644.689 | 644.689 | 644.689 | 0.02% |
Apr 15, 2024 | 644.560 | 644.560 | 644.560 | 644.560 | 0.02% |
Apr 14, 2024 | 644.414 | 644.414 | 644.414 | 644.414 | 0.02% |
Apr 13, 2024 | 644.294 | 644.294 | 644.294 | 644.294 | 0.02% |
Apr 12, 2024 | 644.174 | 644.174 | 644.174 | 644.174 | 0.02% |
Apr 11, 2024 | 644.057 | 644.057 | 644.057 | 644.057 | 0.02% |
Apr 10, 2024 | 643.931 | 643.931 | 643.931 | 643.931 | 0.03% |
Apr 09, 2024 | 643.738 | 643.738 | 643.738 | 643.738 | 0.02% |
Apr 08, 2024 | 643.617 | 643.617 | 643.617 | 643.617 | 0.03% |
Apr 07, 2024 | 643.439 | 643.439 | 643.439 | 643.439 | 0.02% |
Apr 06, 2024 | 643.317 | 643.317 | 643.317 | 643.317 | 0.02% |
Apr 05, 2024 | 643.196 | 643.196 | 643.196 | 643.196 | 0.02% |
Apr 04, 2024 | 643.057 | 643.057 | 643.057 | 643.057 | 0.02% |
Apr 03, 2024 | 642.907 | 642.907 | 642.907 | 642.907 | 0.02% |
Highest: 646.633 | Lowest: 642.907 | Difference: 3.726 | Average: 644.847 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review