Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | 0.02% |
Apr 30, 2024 | 261.685 | 261.685 | 261.685 | 261.685 | 0.02% |
Apr 29, 2024 | 261.639 | 261.639 | 261.639 | 261.639 | 0.02% |
Apr 28, 2024 | 261.585 | 261.585 | 261.585 | 261.585 | 0.02% |
Apr 27, 2024 | 261.526 | 261.526 | 261.526 | 261.526 | 0.02% |
Apr 26, 2024 | 261.466 | 261.466 | 261.466 | 261.466 | 0.02% |
Apr 25, 2024 | 261.425 | 261.425 | 261.425 | 261.425 | 0.01% |
Apr 24, 2024 | 261.389 | 261.389 | 261.389 | 261.389 | 0.02% |
Apr 23, 2024 | 261.348 | 261.348 | 261.348 | 261.348 | 0.02% |
Apr 22, 2024 | 261.293 | 261.293 | 261.293 | 261.293 | 0.02% |
Apr 21, 2024 | 261.234 | 261.234 | 261.234 | 261.234 | 0.02% |
Apr 20, 2024 | 261.179 | 261.179 | 261.179 | 261.179 | 0.02% |
Apr 19, 2024 | 261.125 | 261.125 | 261.125 | 261.125 | 0.02% |
Apr 18, 2024 | 261.075 | 261.075 | 261.075 | 261.075 | 0.02% |
Apr 17, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | 0.02% |
Apr 16, 2024 | 260.965 | 260.965 | 260.965 | 260.965 | 0.02% |
Apr 15, 2024 | 260.911 | 260.911 | 260.911 | 260.911 | 0.02% |
Apr 14, 2024 | 260.852 | 260.852 | 260.852 | 260.852 | 0.02% |
Apr 13, 2024 | 260.802 | 260.802 | 260.802 | 260.802 | 0.02% |
Apr 12, 2024 | 260.751 | 260.751 | 260.751 | 260.751 | 0.02% |
Apr 11, 2024 | 260.697 | 260.697 | 260.697 | 260.697 | 0.02% |
Apr 10, 2024 | 260.647 | 260.647 | 260.647 | 260.647 | 0.03% |
Apr 09, 2024 | 260.565 | 260.565 | 260.565 | 260.565 | 0.02% |
Apr 08, 2024 | 260.505 | 260.505 | 260.505 | 260.505 | 0.03% |
Apr 07, 2024 | 260.428 | 260.428 | 260.428 | 260.428 | 0.02% |
Apr 06, 2024 | 260.369 | 260.369 | 260.369 | 260.369 | 0.02% |
Apr 05, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | 0.02% |
Apr 04, 2024 | 260.246 | 260.246 | 260.246 | 260.246 | 0.02% |
Apr 03, 2024 | 260.182 | 260.182 | 260.182 | 260.182 | 0.02% |
Apr 02, 2024 | 260.132 | 260.132 | 260.132 | 260.132 | 0.06% |
Highest: 261.740 | Lowest: 260.132 | Difference: 1.607 | Average: 260.970 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review