![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.03% |
Jun 19, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.25% |
Jun 18, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.37% |
Jun 17, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.00% |
Jun 14, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.26% |
Jun 13, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.30% |
Jun 12, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.36% |
Jun 11, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.04% |
Jun 10, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.24% |
Jun 07, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 1.14% |
Jun 06, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.64% |
Jun 05, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 2.29% |
Jun 04, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -3.67% |
Jun 03, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 1.83% |
May 31, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.25% |
May 30, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.38% |
May 29, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.32% |
May 28, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.26% |
May 27, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.01% |
May 24, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.00% |
May 23, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.81% |
May 22, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
May 21, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.20% |
Highest: 97.490 | Lowest: 92.180 | Difference: 5.310 | Average: 95.348 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review