Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,256.858 | 1,256.858 | 1,256.858 | 1,256.858 | 0.02% |
May 17, 2024 | 1,256.663 | 1,256.663 | 1,256.663 | 1,256.663 | 0.04% |
May 16, 2024 | 1,256.183 | 1,256.183 | 1,256.183 | 1,256.183 | 0.02% |
May 15, 2024 | 1,255.986 | 1,255.986 | 1,255.986 | 1,255.986 | 0.01% |
May 14, 2024 | 1,255.826 | 1,255.826 | 1,255.826 | 1,255.826 | 0.01% |
May 13, 2024 | 1,255.672 | 1,255.672 | 1,255.672 | 1,255.672 | 0.02% |
May 10, 2024 | 1,255.460 | 1,255.460 | 1,255.460 | 1,255.460 | 0.04% |
May 09, 2024 | 1,254.963 | 1,254.963 | 1,254.963 | 1,254.963 | 0.02% |
May 08, 2024 | 1,254.749 | 1,254.749 | 1,254.749 | 1,254.749 | 0.02% |
May 07, 2024 | 1,254.551 | 1,254.551 | 1,254.551 | 1,254.551 | 0.02% |
May 03, 2024 | 1,254.288 | 1,254.288 | 1,254.288 | 1,254.288 | 0.05% |
May 02, 2024 | 1,253.613 | 1,253.613 | 1,253.613 | 1,253.613 | -0.26% |
May 20, 2024 | 1,256.858 | 1,256.858 | 1,256.858 | 1,256.858 | 0.02% |
May 17, 2024 | 1,256.663 | 1,256.663 | 1,256.663 | 1,256.663 | 0.04% |
May 16, 2024 | 1,256.183 | 1,256.183 | 1,256.183 | 1,256.183 | 0.02% |
May 15, 2024 | 1,255.986 | 1,255.986 | 1,255.986 | 1,255.986 | 0.01% |
May 14, 2024 | 1,255.826 | 1,255.826 | 1,255.826 | 1,255.826 | 0.01% |
May 13, 2024 | 1,255.672 | 1,255.672 | 1,255.672 | 1,255.672 | 0.02% |
May 10, 2024 | 1,255.460 | 1,255.460 | 1,255.460 | 1,255.460 | 0.04% |
May 09, 2024 | 1,254.963 | 1,254.963 | 1,254.963 | 1,254.963 | 0.02% |
May 08, 2024 | 1,254.749 | 1,254.749 | 1,254.749 | 1,254.749 | 0.02% |
May 07, 2024 | 1,254.551 | 1,254.551 | 1,254.551 | 1,254.551 | 0.02% |
May 03, 2024 | 1,254.288 | 1,254.288 | 1,254.288 | 1,254.288 | 0.05% |
May 02, 2024 | 1,253.613 | 1,253.613 | 1,253.613 | 1,253.613 | 0.03% |
Apr 30, 2024 | 1,253.286 | 1,253.286 | 1,253.286 | 1,253.286 | 0.01% |
Apr 29, 2024 | 1,253.119 | 1,253.119 | 1,253.119 | 1,253.119 | 0.02% |
Apr 26, 2024 | 1,252.903 | 1,252.903 | 1,252.903 | 1,252.903 | 0.05% |
Apr 24, 2024 | 1,252.251 | 1,252.251 | 1,252.251 | 1,252.251 | 0.01% |
Apr 23, 2024 | 1,252.079 | 1,252.079 | 1,252.079 | 1,252.079 | 0.01% |
Apr 22, 2024 | 1,251.932 | 1,251.932 | 1,251.932 | 1,251.932 | 0.02% |
Highest: 1,256.858 | Lowest: 1,251.932 | Difference: 4.926 | Average: 1,254.840 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review