Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5,364.600 | 5,364.600 | 5,364.600 | 5,364.600 | 0.03% |
Dec 23, 2024 | 5,362.785 | 5,362.785 | 5,362.785 | 5,362.785 | 0.01% |
Dec 20, 2024 | 5,362.058 | 5,362.058 | 5,362.058 | 5,362.058 | 0.03% |
Dec 19, 2024 | 5,360.287 | 5,360.287 | 5,360.287 | 5,360.287 | 0.02% |
Dec 18, 2024 | 5,359.451 | 5,359.451 | 5,359.451 | 5,359.451 | 0.01% |
Dec 17, 2024 | 5,358.926 | 5,358.926 | 5,358.926 | 5,358.926 | 0.01% |
Dec 16, 2024 | 5,358.443 | 5,358.443 | 5,358.443 | 5,358.443 | 0.01% |
Dec 13, 2024 | 5,357.697 | 5,357.697 | 5,357.697 | 5,357.697 | 0.03% |
Dec 12, 2024 | 5,355.875 | 5,355.875 | 5,355.875 | 5,355.875 | 0.01% |
Dec 11, 2024 | 5,355.179 | 5,355.179 | 5,355.179 | 5,355.179 | 0.01% |
Dec 10, 2024 | 5,354.519 | 5,354.519 | 5,354.519 | 5,354.519 | 0.01% |
Dec 09, 2024 | 5,353.910 | 5,353.910 | 5,353.910 | 5,353.910 | 0.02% |
Dec 06, 2024 | 5,353.102 | 5,353.102 | 5,353.102 | 5,353.102 | 0.03% |
Dec 05, 2024 | 5,351.392 | 5,351.392 | 5,351.392 | 5,351.392 | 0.01% |
Dec 04, 2024 | 5,350.671 | 5,350.671 | 5,350.671 | 5,350.671 | 0.01% |
Dec 03, 2024 | 5,350.001 | 5,350.001 | 5,350.001 | 5,350.001 | 0.01% |
Dec 02, 2024 | 5,349.331 | 5,349.331 | 5,349.331 | 5,349.331 | 0.01% |
Nov 29, 2024 | 5,348.546 | 5,348.546 | 5,348.546 | 5,348.546 | 0.03% |
Nov 28, 2024 | 5,346.889 | 5,346.889 | 5,346.889 | 5,346.889 | 0.01% |
Nov 27, 2024 | 5,346.190 | 5,346.190 | 5,346.190 | 5,346.190 | 0.01% |
Nov 26, 2024 | 5,345.411 | 5,345.411 | 5,345.411 | 5,345.411 | 0.01% |
Nov 25, 2024 | 5,344.758 | 5,344.758 | 5,344.758 | 5,344.758 | 0.02% |
Highest: 5,364.600 | Lowest: 5,344.758 | Difference: 19.842 | Average: 5,354.092 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review