Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,340.102 | 1,340.102 | 1,340.102 | 1,340.102 | 0.02% |
May 15, 2024 | 1,339.886 | 1,339.886 | 1,339.886 | 1,339.886 | 0.02% |
May 14, 2024 | 1,339.681 | 1,339.681 | 1,339.681 | 1,339.681 | 0.01% |
May 13, 2024 | 1,339.482 | 1,339.482 | 1,339.482 | 1,339.482 | 0.02% |
May 10, 2024 | 1,339.247 | 1,339.247 | 1,339.247 | 1,339.247 | 0.04% |
May 09, 2024 | 1,338.694 | 1,338.694 | 1,338.694 | 1,338.694 | 0.02% |
May 08, 2024 | 1,338.464 | 1,338.464 | 1,338.464 | 1,338.464 | 0.02% |
May 07, 2024 | 1,338.260 | 1,338.260 | 1,338.260 | 1,338.260 | 0.01% |
May 06, 2024 | 1,338.061 | 1,338.061 | 1,338.061 | 1,338.061 | 0.02% |
May 03, 2024 | 1,337.804 | 1,337.804 | 1,337.804 | 1,337.804 | 0.07% |
Apr 30, 2024 | 1,336.857 | 1,336.857 | 1,336.857 | 1,336.857 | 0.02% |
Apr 29, 2024 | 1,336.655 | 1,336.655 | 1,336.655 | 1,336.655 | -0.26% |
May 16, 2024 | 1,340.102 | 1,340.102 | 1,340.102 | 1,340.102 | 0.02% |
May 15, 2024 | 1,339.886 | 1,339.886 | 1,339.886 | 1,339.886 | 0.02% |
May 14, 2024 | 1,339.681 | 1,339.681 | 1,339.681 | 1,339.681 | 0.01% |
May 13, 2024 | 1,339.482 | 1,339.482 | 1,339.482 | 1,339.482 | 0.02% |
May 10, 2024 | 1,339.247 | 1,339.247 | 1,339.247 | 1,339.247 | 0.04% |
May 09, 2024 | 1,338.694 | 1,338.694 | 1,338.694 | 1,338.694 | 0.02% |
May 08, 2024 | 1,338.464 | 1,338.464 | 1,338.464 | 1,338.464 | 0.02% |
May 07, 2024 | 1,338.260 | 1,338.260 | 1,338.260 | 1,338.260 | 0.01% |
May 06, 2024 | 1,338.061 | 1,338.061 | 1,338.061 | 1,338.061 | 0.02% |
May 03, 2024 | 1,337.804 | 1,337.804 | 1,337.804 | 1,337.804 | 0.07% |
Apr 30, 2024 | 1,336.857 | 1,336.857 | 1,336.857 | 1,336.857 | 0.02% |
Apr 29, 2024 | 1,336.655 | 1,336.655 | 1,336.655 | 1,336.655 | 0.02% |
Apr 26, 2024 | 1,336.408 | 1,336.408 | 1,336.408 | 1,336.408 | 0.04% |
Apr 25, 2024 | 1,335.895 | 1,335.895 | 1,335.895 | 1,335.895 | 0.02% |
Apr 24, 2024 | 1,335.683 | 1,335.683 | 1,335.683 | 1,335.683 | 0.01% |
Apr 23, 2024 | 1,335.489 | 1,335.489 | 1,335.489 | 1,335.489 | 0.01% |
Apr 22, 2024 | 1,335.301 | 1,335.301 | 1,335.301 | 1,335.301 | 0.02% |
Apr 19, 2024 | 1,335.068 | 1,335.068 | 1,335.068 | 1,335.068 | 0.04% |
Highest: 1,340.102 | Lowest: 1,335.068 | Difference: 5.034 | Average: 1,338.008 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review