Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.14% |
Nov 26, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.09% |
Nov 25, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.22% |
Nov 22, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 1.17% |
Nov 21, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.29% |
Nov 20, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.05% |
Nov 19, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.11% |
Nov 18, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.30% |
Nov 15, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.32% |
Nov 14, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.64% |
Nov 13, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.24% |
Nov 12, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.31% |
Nov 11, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.75% |
Nov 08, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.68% |
Nov 07, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.15% |
Nov 06, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.76% |
Nov 05, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.21% |
Nov 04, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -0.29% |
Oct 31, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.32% |
Oct 30, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.41% |
Oct 29, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.01% |
Oct 28, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.01% |
Highest: 16.223 | Lowest: 15.495 | Difference: 0.727 | Average: 15.843 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review