Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -0.63% |
Sep 23, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.37% |
Sep 20, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.21% |
Sep 19, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | -0.50% |
Sep 18, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.04% |
Sep 17, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.42% |
Sep 16, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.22% |
Sep 13, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.22% |
Sep 12, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.39% |
Sep 11, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.11% |
Sep 10, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.01% |
Sep 09, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.66% |
Sep 06, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | 0.16% |
Sep 05, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.07% |
Sep 04, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.17% |
Sep 03, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | 0.18% |
Sep 02, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.14% |
Aug 30, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.20% |
Aug 29, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.19% |
Aug 28, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Aug 27, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.17% |
Aug 26, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.14% |
Highest: 15.474 | Lowest: 15.199 | Difference: 0.275 | Average: 15.339 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review