Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | 0.78% |
May 22, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.52% |
May 21, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.18% |
May 17, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | -1.47% |
May 16, 2024 | 18.885 | 18.885 | 18.885 | 18.885 | 0.76% |
May 15, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | 0.12% |
May 14, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.26% |
May 13, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.19% |
May 10, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.76% |
May 08, 2024 | 18.663 | 18.663 | 18.663 | 18.663 | 1.35% |
May 07, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 1.27% |
May 06, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 1.15% |
May 03, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | 0.34% |
May 02, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -1.30% |
Apr 30, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | -0.63% |
Apr 29, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.38% |
Apr 26, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.64% |
Apr 25, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -2.44% |
Apr 24, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.03% |
Apr 23, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 1.08% |
Highest: 18.885 | Lowest: 17.915 | Difference: 0.969 | Average: 18.456 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review