Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 47.771 | 47.771 | 47.771 | 47.771 | 0.29% |
Jan 08, 2025 | 47.634 | 47.634 | 47.634 | 47.634 | -0.01% |
Jan 07, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 1.99% |
Jan 06, 2025 | 46.708 | 46.708 | 46.708 | 46.708 | -1.04% |
Jan 03, 2025 | 47.201 | 47.201 | 47.201 | 47.201 | 0.31% |
Jan 02, 2025 | 47.055 | 47.055 | 47.055 | 47.055 | 0.87% |
Dec 31, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.15% |
Dec 30, 2024 | 46.579 | 46.579 | 46.579 | 46.579 | -0.17% |
Dec 27, 2024 | 46.656 | 46.656 | 46.656 | 46.656 | 0.42% |
Dec 23, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.25% |
Dec 20, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | 0.44% |
Dec 19, 2024 | 46.139 | 46.139 | 46.139 | 46.139 | -0.42% |
Dec 18, 2024 | 46.336 | 46.336 | 46.336 | 46.336 | 0.31% |
Dec 17, 2024 | 46.192 | 46.192 | 46.192 | 46.192 | -0.07% |
Dec 16, 2024 | 46.226 | 46.226 | 46.226 | 46.226 | -0.53% |
Dec 13, 2024 | 46.471 | 46.471 | 46.471 | 46.471 | 0.59% |
Dec 12, 2024 | 46.198 | 46.198 | 46.198 | 46.198 | 0.13% |
Dec 11, 2024 | 46.137 | 46.137 | 46.137 | 46.137 | -0.23% |
Dec 10, 2024 | 46.242 | 46.242 | 46.242 | 46.242 | 0.04% |
Highest: 47.771 | Lowest: 46.137 | Difference: 1.634 | Average: 46.665 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review