Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 43.453 | 43.453 | 43.453 | 43.453 | 1.25% |
Jun 04, 2024 | 42.919 | 42.919 | 42.919 | 42.919 | -1.88% |
Jun 03, 2024 | 43.741 | 43.741 | 43.741 | 43.741 | 1.00% |
May 31, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.63% |
May 30, 2024 | 43.038 | 43.038 | 43.038 | 43.038 | -0.74% |
May 29, 2024 | 43.357 | 43.357 | 43.357 | 43.357 | -0.66% |
May 28, 2024 | 43.647 | 43.647 | 43.647 | 43.647 | -0.26% |
May 27, 2024 | 43.759 | 43.759 | 43.759 | 43.759 | 0.87% |
May 24, 2024 | 43.381 | 43.381 | 43.381 | 43.381 | -0.09% |
May 23, 2024 | 43.421 | 43.421 | 43.421 | 43.421 | 0.28% |
May 22, 2024 | 43.301 | 43.301 | 43.301 | 43.301 | -0.01% |
May 21, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | -0.77% |
May 17, 2024 | 43.641 | 43.641 | 43.641 | 43.641 | -0.05% |
May 16, 2024 | 43.664 | 43.664 | 43.664 | 43.664 | 0.03% |
May 15, 2024 | 43.649 | 43.649 | 43.649 | 43.649 | -0.20% |
May 14, 2024 | 43.739 | 43.739 | 43.739 | 43.739 | 0.38% |
May 13, 2024 | 43.574 | 43.574 | 43.574 | 43.574 | 0.12% |
May 10, 2024 | 43.523 | 43.523 | 43.523 | 43.523 | -0.63% |
May 08, 2024 | 43.798 | 43.798 | 43.798 | 43.798 | 1.04% |
May 07, 2024 | 43.348 | 43.348 | 43.348 | 43.348 | 0.65% |
May 06, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | -0.03% |
Highest: 43.798 | Lowest: 42.919 | Difference: 0.880 | Average: 43.459 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review