Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | -1.42% |
Nov 12, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -0.15% |
Nov 11, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | 0.01% |
Nov 08, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.77% |
Nov 07, 2024 | 20.423 | 20.423 | 20.423 | 20.423 | 0.58% |
Nov 06, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 2.41% |
Nov 05, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -1.53% |
Oct 31, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | -0.21% |
Oct 30, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | 0.80% |
Oct 29, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | 0.65% |
Oct 28, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 1.83% |
Oct 25, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | -0.78% |
Oct 24, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.07% |
Oct 23, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | -0.47% |
Oct 22, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -1.20% |
Oct 21, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.28% |
Oct 18, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.08% |
Oct 17, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -0.43% |
Oct 16, 2024 | 20.132 | 20.132 | 20.132 | 20.132 | -1.51% |
Oct 15, 2024 | 20.441 | 20.441 | 20.441 | 20.441 | 1.15% |
Oct 14, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.02% |
Highest: 20.582 | Lowest: 19.532 | Difference: 1.050 | Average: 20.109 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review