Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.04% |
Dec 20, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | -0.15% |
Dec 19, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | -0.11% |
Dec 18, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.05% |
Dec 17, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.04% |
Dec 16, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.02% |
Dec 13, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.00% |
Dec 12, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.05% |
Dec 11, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.04% |
Dec 10, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | 0.06% |
Dec 09, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.14% |
Dec 06, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | 0.08% |
Dec 05, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.09% |
Dec 04, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.11% |
Dec 03, 2024 | 16.846 | 16.846 | 16.846 | 16.846 | 0.08% |
Dec 02, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | 0.05% |
Nov 29, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.02% |
Nov 28, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.03% |
Nov 27, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | 0.02% |
Nov 26, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.04% |
Nov 25, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.06% |
Highest: 16.945 | Lowest: 16.804 | Difference: 0.141 | Average: 16.883 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review