Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Abrdn Sicav I – Euro High Yield Bond Fund Class I Acc Eur (0P0000FWUK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.448 +0.010    +0.04%
23/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 407.18M
Type:  Fund
Market:  Luxembourg
Issuer:  Aberdeen Global Services SA
ISIN:  LU0231473439 
Asset Class:  Bond
Aberdeen Global - Select Euro High Yield Bond Fund 20.448 +0.010 +0.04%

0P0000FWUK Historical Data

 
Get free historical data for 0P0000FWUK fund. You'll find the end of day price of the Abrdn Sicav I – Euro High Yield Bond Fund Class I Acc Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 20.448 20.448 20.448 20.448 0.04%
Dec 20, 2024 20.439 20.439 20.439 20.439 -0.15%
Dec 19, 2024 20.469 20.469 20.469 20.469 -0.11%
Dec 18, 2024 20.491 20.491 20.491 20.491 -0.05%
Dec 17, 2024 20.501 20.501 20.501 20.501 -0.04%
Dec 16, 2024 20.509 20.509 20.509 20.509 -0.02%
Dec 13, 2024 20.512 20.512 20.512 20.512 0.00%
Dec 12, 2024 20.513 20.513 20.513 20.513 0.05%
Dec 11, 2024 20.501 20.501 20.501 20.501 0.04%
Dec 10, 2024 20.493 20.493 20.493 20.493 0.06%
Dec 09, 2024 20.481 20.481 20.481 20.481 0.14%
Dec 06, 2024 20.451 20.451 20.451 20.451 0.08%
Dec 05, 2024 20.434 20.434 20.434 20.434 0.09%
Dec 04, 2024 20.416 20.416 20.416 20.416 0.11%
Dec 03, 2024 20.393 20.393 20.393 20.393 0.08%
Dec 02, 2024 20.376 20.376 20.376 20.376 0.05%
Nov 29, 2024 20.365 20.365 20.365 20.365 0.02%
Nov 28, 2024 20.360 20.360 20.360 20.360 0.03%
Nov 27, 2024 20.355 20.355 20.355 20.355 0.02%
Nov 26, 2024 20.350 20.350 20.350 20.350 0.04%
Nov 25, 2024 20.341 20.341 20.341 20.341 0.06%
Highest: 20.513 Lowest: 20.341 Difference: 0.171 Average: 20.438 Change %: 0.585
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FWUK Comments

Write your thoughts about Abrdn Sicav I – Euro High Yield Bond Fund Class I Acc Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email