Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.09% |
Dec 20, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.49% |
Dec 19, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.16% |
Dec 18, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.06% |
Dec 17, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | -0.44% |
Dec 16, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.04% |
Dec 13, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.64% |
Dec 12, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.00% |
Dec 11, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.03% |
Dec 10, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.24% |
Dec 09, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.00% |
Dec 06, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.26% |
Dec 05, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.00% |
Dec 04, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.22% |
Dec 03, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | 0.45% |
Dec 02, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.80% |
Nov 29, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.11% |
Nov 28, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.21% |
Nov 27, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.05% |
Nov 26, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.20% |
Nov 25, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.24% |
Highest: 4.658 | Lowest: 4.604 | Difference: 0.054 | Average: 4.628 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review