![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.08% |
Jun 28, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.23% |
Jun 27, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.15% |
Jun 26, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | -0.56% |
Jun 25, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.47% |
Jun 24, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 1.10% |
Jun 21, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.74% |
Jun 20, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 1.14% |
Jun 19, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | -0.41% |
Jun 18, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.87% |
Jun 17, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -1.11% |
Jun 14, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 1.48% |
Jun 13, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.72% |
Jun 12, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -2.87% |
Jun 11, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.24% |
Jun 10, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.42% |
Jun 07, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -3.22% |
Jun 06, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.78% |
Jun 05, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 1.24% |
Jun 04, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.36% |
Jun 03, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -3.32% |
Highest: 10.004 | Lowest: 9.386 | Difference: 0.617 | Average: 9.681 | Change %: -4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review