Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.00% |
Oct 14, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | 0.10% |
Oct 11, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.17% |
Oct 10, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | -0.11% |
Oct 09, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 0.35% |
Oct 08, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.00% |
Oct 07, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.01% |
Oct 04, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | -0.25% |
Oct 03, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | -0.36% |
Oct 01, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.04% |
Sep 30, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.18% |
Sep 27, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.11% |
Sep 26, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.17% |
Sep 25, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.16% |
Sep 24, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.08% |
Sep 23, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.01% |
Sep 20, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.11% |
Sep 19, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.22% |
Sep 17, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.29% |
Highest: 14.212 | Lowest: 14.089 | Difference: 0.123 | Average: 14.144 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review