Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 122.259 | 122.259 | 122.259 | 122.259 | 0.05% |
May 27, 2024 | 122.198 | 122.198 | 122.198 | 122.198 | -0.01% |
May 24, 2024 | 122.213 | 122.213 | 122.213 | 122.213 | -0.39% |
May 23, 2024 | 122.693 | 122.693 | 122.693 | 122.693 | -0.27% |
May 22, 2024 | 123.028 | 123.028 | 123.028 | 123.028 | -0.08% |
May 21, 2024 | 123.128 | 123.128 | 123.128 | 123.128 | -0.14% |
May 17, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.24% |
May 16, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.78% |
May 15, 2024 | 122.646 | 122.646 | 122.646 | 122.646 | 0.30% |
May 14, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.10% |
May 13, 2024 | 122.162 | 122.162 | 122.162 | 122.162 | -0.26% |
May 10, 2024 | 122.486 | 122.486 | 122.486 | 122.486 | 0.01% |
May 08, 2024 | 122.477 | 122.477 | 122.477 | 122.477 | 0.11% |
May 07, 2024 | 122.346 | 122.346 | 122.346 | 122.346 | 0.44% |
May 06, 2024 | 121.815 | 121.815 | 121.815 | 121.815 | 0.61% |
May 03, 2024 | 121.076 | 121.076 | 121.076 | 121.076 | 0.33% |
May 02, 2024 | 120.679 | 120.679 | 120.679 | 120.679 | -0.43% |
Apr 30, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.15% |
Apr 29, 2024 | 121.021 | 121.021 | 121.021 | 121.021 | 0.45% |
Highest: 123.600 | Lowest: 120.679 | Difference: 2.920 | Average: 122.243 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review