Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.23% |
May 16, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.53% |
May 15, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.25% |
May 14, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.23% |
May 13, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.15% |
May 10, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.33% |
May 08, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.24% |
May 07, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.53% |
May 06, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.39% |
May 03, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.40% |
May 02, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.23% |
Apr 30, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -1.82% |
May 17, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.23% |
May 16, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.53% |
May 15, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.25% |
May 14, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.23% |
May 13, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.15% |
May 10, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.33% |
May 08, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.24% |
May 07, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.53% |
May 06, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.39% |
May 03, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.40% |
May 02, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.23% |
Apr 30, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.32% |
Apr 29, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.39% |
Apr 26, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.06% |
Apr 25, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.28% |
Apr 24, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.30% |
Apr 23, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.45% |
Apr 22, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.24% |
Highest: 10.169 | Lowest: 9.838 | Difference: 0.331 | Average: 10.033 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review