Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.36% |
May 16, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.59% |
May 15, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.42% |
May 14, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.27% |
May 13, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.41% |
May 10, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 1.06% |
May 08, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -1.53% |
May 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.03% |
May 06, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 2.57% |
Apr 30, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.44% |
Apr 29, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 2.12% |
Apr 26, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 1.71% |
Apr 25, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -5.13% |
May 17, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.36% |
May 16, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.59% |
May 15, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | -0.42% |
May 14, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.27% |
May 13, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.41% |
May 10, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 1.06% |
May 08, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -1.53% |
May 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.03% |
May 06, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 2.57% |
Apr 30, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.44% |
Apr 29, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | 2.12% |
Apr 26, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 1.71% |
Apr 25, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.23% |
Apr 24, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.35% |
Apr 23, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.35% |
Apr 22, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.42% |
Apr 19, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | -1.30% |
Highest: 13.240 | Lowest: 12.312 | Difference: 0.929 | Average: 12.933 | Change %: 5.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review