Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.13% |
May 08, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.15% |
May 07, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.40% |
May 06, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.12% |
May 03, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.70% |
May 02, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.40% |
Apr 30, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.00% |
Apr 29, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 1.06% |
Apr 26, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.41% |
Apr 25, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.54% |
Apr 24, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 1.15% |
Apr 23, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.59% |
Apr 22, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.61% |
Apr 19, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Apr 18, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.22% |
Apr 17, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.30% |
Apr 16, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -1.50% |
Apr 15, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.42% |
Apr 12, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.27% |
Apr 11, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.43% |
Apr 10, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.49% |
Highest: 2.546 | Lowest: 2.428 | Difference: 0.118 | Average: 2.491 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review