Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | 0.51% |
May 29, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.39% |
May 28, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.11% |
May 27, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | 0.39% |
May 24, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.00% |
May 23, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.39% |
May 22, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.22% |
May 21, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.24% |
May 17, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.16% |
May 16, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.71% |
May 15, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.39% |
May 14, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 1.18% |
May 30, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | 0.51% |
May 29, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.39% |
May 28, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.11% |
May 27, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | 0.39% |
May 24, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.00% |
May 23, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.39% |
May 22, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.22% |
May 21, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.24% |
May 17, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.16% |
May 16, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.71% |
May 15, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.39% |
May 14, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.63% |
May 13, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.24% |
May 10, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.06% |
May 08, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 0.01% |
May 07, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 1.73% |
May 06, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.76% |
May 03, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.16% |
Highest: 20.838 | Lowest: 19.867 | Difference: 0.971 | Average: 20.577 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review