Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.85% |
May 28, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.12% |
May 27, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.05% |
May 24, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | -0.15% |
May 23, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -0.38% |
May 22, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.12% |
May 21, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.08% |
May 17, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.12% |
May 16, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.11% |
May 15, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.68% |
May 14, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.39% |
May 13, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.58% |
May 29, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.85% |
May 28, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.12% |
May 27, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.05% |
May 24, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | -0.15% |
May 23, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -0.38% |
May 22, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.12% |
May 21, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.08% |
May 17, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.12% |
May 16, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.11% |
May 15, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.68% |
May 14, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.39% |
May 13, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.09% |
May 10, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.56% |
May 08, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | 0.07% |
May 07, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.77% |
May 06, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.75% |
May 03, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.43% |
May 02, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.18% |
Highest: 12.985 | Lowest: 12.518 | Difference: 0.467 | Average: 12.860 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review