Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.47% |
May 02, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.36% |
Apr 30, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.29% |
Apr 29, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.25% |
Apr 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.29% |
Apr 25, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.29% |
Apr 24, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.32% |
Apr 23, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.11% |
Apr 22, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.07% |
Apr 19, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.11% |
Apr 18, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.14% |
Apr 17, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.29% |
Apr 16, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.29% |
Apr 15, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.64% |
Apr 12, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.47% |
Apr 11, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.25% |
Apr 10, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.75% |
Apr 09, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.32% |
Apr 08, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.18% |
Highest: 28.130 | Lowest: 27.670 | Difference: 0.460 | Average: 27.841 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review