Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.52% |
Oct 03, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.69% |
Oct 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.31% |
Oct 01, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.48% |
Sep 30, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.54% |
Sep 27, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.20% |
Sep 26, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 1.84% |
Sep 25, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.48% |
Sep 24, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.77% |
Sep 23, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.07% |
Sep 20, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.66% |
Sep 19, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.62% |
Sep 18, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Sep 17, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
Sep 16, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.42% |
Sep 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.53% |
Sep 12, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.96% |
Sep 11, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.90% |
Sep 10, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.25% |
Sep 09, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.69% |
Sep 06, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -1.33% |
Sep 05, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.25% |
Highest: 29.400 | Lowest: 27.480 | Difference: 1.920 | Average: 28.610 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review