Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.69% |
Dec 23, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.78% |
Dec 20, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.47% |
Dec 19, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.04% |
Dec 18, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -2.73% |
Dec 17, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.57% |
Dec 16, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.30% |
Dec 13, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.60% |
Dec 12, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.59% |
Dec 11, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.79% |
Dec 10, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.56% |
Dec 09, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.22% |
Dec 06, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.15% |
Dec 05, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Dec 04, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.19% |
Dec 03, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.15% |
Dec 02, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.11% |
Nov 29, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.72% |
Nov 27, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Nov 26, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.19% |
Nov 25, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.57% |
Highest: 26.910 | Lowest: 25.630 | Difference: 1.280 | Average: 26.465 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review