Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | 0.04% |
Nov 12, 2024 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | -0.06% |
Nov 11, 2024 | 15,856.000 | 15,856.000 | 15,856.000 | 15,856.000 | 0.06% |
Nov 08, 2024 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | 0.30% |
Nov 07, 2024 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | 0.18% |
Nov 06, 2024 | 15,770.000 | 15,770.000 | 15,770.000 | 15,770.000 | 1.64% |
Nov 05, 2024 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.68% |
Nov 04, 2024 | 15,410.000 | 15,410.000 | 15,410.000 | 15,410.000 | -0.02% |
Oct 31, 2024 | 15,413.000 | 15,413.000 | 15,413.000 | 15,413.000 | -1.01% |
Oct 30, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.12% |
Oct 29, 2024 | 15,589.000 | 15,589.000 | 15,589.000 | 15,589.000 | 0.06% |
Oct 28, 2024 | 15,580.000 | 15,580.000 | 15,580.000 | 15,580.000 | 0.18% |
Oct 25, 2024 | 15,552.000 | 15,552.000 | 15,552.000 | 15,552.000 | -0.13% |
Oct 24, 2024 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | -0.15% |
Oct 23, 2024 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.52% |
Oct 22, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | 0.04% |
Oct 21, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | -0.08% |
Oct 18, 2024 | 15,683.000 | 15,683.000 | 15,683.000 | 15,683.000 | 0.25% |
Oct 17, 2024 | 15,644.000 | 15,644.000 | 15,644.000 | 15,644.000 | -0.10% |
Oct 16, 2024 | 15,660.000 | 15,660.000 | 15,660.000 | 15,660.000 | 0.24% |
Oct 15, 2024 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | -0.51% |
Oct 14, 2024 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | 0.45% |
Highest: 15,856.000 | Lowest: 15,410.000 | Difference: 446.000 | Average: 15,655.773 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review