Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 184.040 | 184.040 | 184.040 | 184.040 | 0.09% |
May 06, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 0.19% |
May 03, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.40% |
May 02, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.24% |
Apr 30, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | -0.15% |
Apr 29, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.10% |
Apr 26, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.20% |
Apr 25, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | -0.28% |
Apr 24, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.07% |
Apr 23, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.31% |
Apr 22, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.26% |
Apr 19, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.12% |
Apr 18, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.02% |
Apr 17, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Apr 16, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.25% |
Apr 15, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.33% |
Apr 12, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -0.08% |
Apr 11, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.18% |
Apr 10, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.19% |
Apr 09, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.10% |
Apr 08, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 0.05% |
Highest: 184.040 | Lowest: 181.430 | Difference: 2.610 | Average: 182.558 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review