Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.09% |
Nov 18, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.80% |
Nov 15, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 1.46% |
Nov 14, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.69% |
Nov 13, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.63% |
Nov 12, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.13% |
Nov 11, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.11% |
Nov 08, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.37% |
Nov 07, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 1.69% |
Nov 06, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 2.13% |
Nov 05, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.06% |
Nov 04, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.04% |
Oct 31, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -1.37% |
Oct 30, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.69% |
Oct 29, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.91% |
Oct 28, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.24% |
Oct 25, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.22% |
Oct 24, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.27% |
Oct 23, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -1.44% |
Oct 22, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -1.48% |
Oct 21, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -1.01% |
Oct 18, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.31% |
Oct 17, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.41% |
Oct 16, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -1.43% |
Oct 15, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.99% |
Oct 14, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.16% |
Oct 11, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.57% |
Oct 10, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.69% |
Oct 09, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.03% |
Oct 08, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.71% |
Highest: 116.940 | Lowest: 110.910 | Difference: 6.030 | Average: 114.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review