Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -1.26% |
May 29, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.60% |
May 28, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.25% |
May 24, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.83% |
May 23, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.13% |
May 22, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.26% |
May 21, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.45% |
May 17, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.10% |
May 16, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.57% |
May 15, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 1.75% |
May 14, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.66% |
May 13, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -1.19% |
May 30, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -1.26% |
May 29, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.60% |
May 28, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.25% |
May 24, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.83% |
May 23, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.13% |
May 22, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.26% |
May 21, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.45% |
May 17, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.10% |
May 16, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.57% |
May 15, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | 1.75% |
May 14, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.66% |
May 13, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -0.39% |
May 10, 2024 | 86.180 | 86.180 | 86.180 | 86.180 | 0.97% |
May 08, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.08% |
May 07, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.28% |
May 06, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 1.27% |
May 03, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.35% |
May 02, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 1.34% |
Highest: 88.510 | Lowest: 82.990 | Difference: 5.520 | Average: 86.966 | Change %: 6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review