Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.04% |
Oct 02, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.11% |
Oct 01, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.92% |
Sep 30, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | 0.12% |
Sep 27, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.62% |
Sep 26, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.41% |
Sep 25, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.01% |
Sep 24, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.30% |
Sep 23, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.30% |
Sep 20, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.50% |
Sep 19, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 1.82% |
Sep 18, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.46% |
Sep 17, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.15% |
Sep 16, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.01% |
Sep 13, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.56% |
Sep 12, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.96% |
Sep 11, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 1.95% |
Sep 10, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.72% |
Sep 09, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 1.42% |
Sep 06, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -1.84% |
Sep 05, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.38% |
Sep 04, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -0.24% |
Highest: 97.060 | Lowest: 89.990 | Difference: 7.070 | Average: 94.790 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review