Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.38% |
May 02, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | 0.38% |
Apr 30, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | -0.63% |
Apr 29, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.22% |
Apr 26, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.25% |
Apr 25, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.31% |
Apr 24, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | -0.10% |
Apr 23, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.40% |
Apr 22, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | -0.04% |
Apr 19, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.41% |
Apr 18, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -0.03% |
Apr 17, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.12% |
Apr 16, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | -0.44% |
Apr 15, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | -0.44% |
Apr 12, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -0.01% |
Apr 11, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.28% |
Apr 10, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.54% |
Apr 09, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.20% |
Apr 08, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | -0.04% |
Apr 05, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.12% |
Highest: 68.860 | Lowest: 67.690 | Difference: 1.170 | Average: 68.199 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review