Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.15% |
May 16, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 1.56% |
May 15, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.69% |
May 14, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.35% |
May 13, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 1.16% |
May 10, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 1.17% |
May 08, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.96% |
May 07, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 1.07% |
May 06, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.01% |
May 03, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.21% |
May 02, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -2.97% |
Apr 30, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -3.83% |
May 17, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.15% |
May 16, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 1.56% |
May 15, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.69% |
May 14, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.35% |
May 13, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 1.16% |
May 10, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 1.17% |
May 08, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.96% |
May 07, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 1.07% |
May 06, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.01% |
May 03, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.21% |
May 02, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -2.97% |
Apr 30, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.67% |
Apr 29, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.87% |
Apr 26, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 2.96% |
Apr 25, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.31% |
Apr 24, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 2.73% |
Apr 23, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.08% |
Apr 22, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.43% |
Highest: 2.885 | Lowest: 2.635 | Difference: 0.250 | Average: 2.776 | Change %: 9.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review