Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 6.899 | 6.899 | 6.899 | 6.899 | 0.28% |
Jul 14, 2021 | 6.880 | 6.880 | 6.880 | 6.880 | -0.29% |
Jul 13, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 0.44% |
Jul 12, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 0.15% |
Jul 09, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | -0.44% |
Jul 08, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | -0.43% |
Jul 07, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 0.44% |
Jul 06, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 0.44% |
Jul 02, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Jul 01, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Jun 30, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.44% |
Jun 29, 2021 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Jun 28, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 0.29% |
Jun 25, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
Jun 24, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 0.15% |
Jun 22, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | -0.15% |
Jun 21, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | -0.58% |
Jun 18, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 0.44% |
Jun 17, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 0.74% |
Jun 16, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 0.74% |
Jun 15, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Jun 14, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | -0.44% |
Jun 11, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 0.60% |
Jun 10, 2021 | 6.710 | 6.710 | 6.710 | 6.710 | 0.15% |
Jun 09, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 0.15% |
Jun 08, 2021 | 6.690 | 6.690 | 6.690 | 6.690 | 0.30% |
Jun 07, 2021 | 6.670 | 6.670 | 6.670 | 6.670 | -0.15% |
Jun 04, 2021 | 6.680 | 6.680 | 6.680 | 6.680 | -0.15% |
Jun 03, 2021 | 6.690 | 6.690 | 6.690 | 6.690 | 0.75% |
Jun 02, 2021 | 6.640 | 6.640 | 6.640 | 6.640 | -3.76% |
Highest: 6.920 | Lowest: 6.640 | Difference: 0.280 | Average: 6.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review