Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2023 | 17.610 | 17.610 | 17.610 | 17.610 | 1.03% |
Mar 20, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
Mar 17, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | -1.13% |
Mar 16, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | 0.63% |
Mar 15, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | -1.35% |
Mar 14, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | 0.45% |
Mar 13, 2023 | 17.690 | 17.690 | 17.690 | 17.690 | -1.23% |
Mar 10, 2023 | 17.910 | 17.910 | 17.910 | 17.910 | -1.05% |
Mar 09, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.44% |
Mar 08, 2023 | 18.180 | 18.180 | 18.180 | 18.180 | -0.27% |
Mar 07, 2023 | 18.230 | 18.230 | 18.230 | 18.230 | -0.16% |
Mar 06, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | 0.22% |
Mar 03, 2023 | 18.220 | 18.220 | 18.220 | 18.220 | 0.05% |
Mar 02, 2023 | 18.210 | 18.210 | 18.210 | 18.210 | 0.22% |
Mar 01, 2023 | 18.170 | 18.170 | 18.170 | 18.170 | 0.33% |
Feb 28, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
Feb 24, 2023 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
Feb 23, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | 0.17% |
Feb 22, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Feb 21, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | 0.28% |
Feb 17, 2023 | 18.060 | 18.060 | 18.060 | 18.060 | -0.33% |
Feb 16, 2023 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Feb 15, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | 0.22% |
Feb 14, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | 0.28% |
Feb 13, 2023 | 18.050 | 18.050 | 18.050 | 18.050 | -0.22% |
Feb 10, 2023 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
Feb 09, 2023 | 18.130 | 18.130 | 18.130 | 18.130 | 0.17% |
Feb 08, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Feb 07, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Feb 06, 2023 | 18.110 | 18.110 | 18.110 | 18.110 | 2.84% |
Highest: 18.260 | Lowest: 17.430 | Difference: 0.830 | Average: 17.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review