Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | -1.73% |
Apr 30, 2024 | 2,689.100 | 2,689.100 | 2,689.100 | 2,689.100 | -0.26% |
Apr 29, 2024 | 2,696.110 | 2,696.110 | 2,696.110 | 2,696.110 | 1.87% |
Apr 26, 2024 | 2,646.550 | 2,646.550 | 2,646.550 | 2,646.550 | -0.75% |
Apr 25, 2024 | 2,666.660 | 2,666.660 | 2,666.660 | 2,666.660 | -0.38% |
Apr 24, 2024 | 2,676.880 | 2,676.880 | 2,676.880 | 2,676.880 | 1.40% |
Apr 23, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.96% |
Apr 22, 2024 | 2,614.970 | 2,614.970 | 2,614.970 | 2,614.970 | -2.11% |
Apr 19, 2024 | 2,671.470 | 2,671.470 | 2,671.470 | 2,671.470 | -0.31% |
Apr 18, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | -0.94% |
Apr 17, 2024 | 2,705.040 | 2,705.040 | 2,705.040 | 2,705.040 | 0.30% |
Apr 16, 2024 | 2,696.960 | 2,696.960 | 2,696.960 | 2,696.960 | 2.05% |
May 02, 2024 | 2,642.710 | 2,642.710 | 2,642.710 | 2,642.710 | -1.73% |
Apr 30, 2024 | 2,689.100 | 2,689.100 | 2,689.100 | 2,689.100 | -0.26% |
Apr 29, 2024 | 2,696.110 | 2,696.110 | 2,696.110 | 2,696.110 | 1.87% |
Apr 26, 2024 | 2,646.550 | 2,646.550 | 2,646.550 | 2,646.550 | -0.75% |
Apr 25, 2024 | 2,666.660 | 2,666.660 | 2,666.660 | 2,666.660 | -0.38% |
Apr 24, 2024 | 2,676.880 | 2,676.880 | 2,676.880 | 2,676.880 | 1.40% |
Apr 23, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.96% |
Apr 22, 2024 | 2,614.970 | 2,614.970 | 2,614.970 | 2,614.970 | -2.11% |
Apr 19, 2024 | 2,671.470 | 2,671.470 | 2,671.470 | 2,671.470 | -0.31% |
Apr 18, 2024 | 2,679.740 | 2,679.740 | 2,679.740 | 2,679.740 | -0.94% |
Apr 17, 2024 | 2,705.040 | 2,705.040 | 2,705.040 | 2,705.040 | 0.30% |
Apr 16, 2024 | 2,696.960 | 2,696.960 | 2,696.960 | 2,696.960 | -1.46% |
Apr 15, 2024 | 2,736.980 | 2,736.980 | 2,736.980 | 2,736.980 | -1.57% |
Apr 12, 2024 | 2,780.710 | 2,780.710 | 2,780.710 | 2,780.710 | 0.82% |
Apr 11, 2024 | 2,757.980 | 2,757.980 | 2,757.980 | 2,757.980 | -0.66% |
Apr 09, 2024 | 2,776.170 | 2,776.170 | 2,776.170 | 2,776.170 | -0.14% |
Apr 08, 2024 | 2,780.140 | 2,780.140 | 2,780.140 | 2,780.140 | 1.51% |
Apr 05, 2024 | 2,738.800 | 2,738.800 | 2,738.800 | 2,738.800 | -1.35% |
Highest: 2,780.710 | Lowest: 2,614.970 | Difference: 165.740 | Average: 2,687.439 | Change %: -4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review