Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,597.410 | 2,597.410 | 2,597.410 | 2,597.410 | 1.87% |
Apr 26, 2024 | 2,549.670 | 2,549.670 | 2,549.670 | 2,549.670 | -0.76% |
Apr 25, 2024 | 2,569.150 | 2,569.150 | 2,569.150 | 2,569.150 | -0.38% |
Apr 24, 2024 | 2,579.030 | 2,579.030 | 2,579.030 | 2,579.030 | 1.40% |
Apr 23, 2024 | 2,543.510 | 2,543.510 | 2,543.510 | 2,543.510 | 0.96% |
Apr 22, 2024 | 2,519.420 | 2,519.420 | 2,519.420 | 2,519.420 | -2.12% |
Apr 19, 2024 | 2,573.910 | 2,573.910 | 2,573.910 | 2,573.910 | -0.31% |
Apr 18, 2024 | 2,581.970 | 2,581.970 | 2,581.970 | 2,581.970 | -0.94% |
Apr 17, 2024 | 2,606.390 | 2,606.390 | 2,606.390 | 2,606.390 | 0.30% |
Apr 16, 2024 | 2,598.630 | 2,598.630 | 2,598.630 | 2,598.630 | -1.46% |
Apr 15, 2024 | 2,637.240 | 2,637.240 | 2,637.240 | 2,637.240 | -1.57% |
Apr 12, 2024 | 2,679.420 | 2,679.420 | 2,679.420 | 2,679.420 | 0.82% |
Apr 11, 2024 | 2,657.610 | 2,657.610 | 2,657.610 | 2,657.610 | -0.66% |
Apr 09, 2024 | 2,675.170 | 2,675.170 | 2,675.170 | 2,675.170 | -0.15% |
Apr 08, 2024 | 2,679.060 | 2,679.060 | 2,679.060 | 2,679.060 | 1.51% |
Apr 05, 2024 | 2,639.250 | 2,639.250 | 2,639.250 | 2,639.250 | -1.36% |
Apr 04, 2024 | 2,675.510 | 2,675.510 | 2,675.510 | 2,675.510 | 0.21% |
Apr 03, 2024 | 2,669.920 | 2,669.920 | 2,669.920 | 2,669.920 | -1.25% |
Apr 02, 2024 | 2,703.730 | 2,703.730 | 2,703.730 | 2,703.730 | -0.01% |
Apr 01, 2024 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | -0.01% |
Highest: 2,704.000 | Lowest: 2,519.420 | Difference: 184.580 | Average: 2,622.000 | Change %: -3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review