![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 1.38% |
Jun 13, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.06% |
Jun 12, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 1.36% |
Jun 11, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.20% |
Jun 10, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.44% |
Jun 07, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.18% |
Jun 06, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.22% |
Jun 05, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.87% |
Jun 04, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.28% |
Jun 03, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.93% |
May 31, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.26% |
May 30, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -2.15% |
May 28, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.60% |
May 27, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.04% |
May 24, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.91% |
May 23, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
May 22, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.23% |
May 21, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.46% |
May 20, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.85% |
May 17, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.52% |
May 16, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.46% |
Highest: 2.200 | Lowest: 2.104 | Difference: 0.096 | Average: 2.152 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review