Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.46% |
May 23, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.16% |
May 22, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.16% |
May 21, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.33% |
May 20, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.77% |
May 17, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.16% |
May 16, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.18% |
May 15, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.59% |
May 14, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.47% |
May 13, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.00% |
May 10, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.71% |
May 09, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.04% |
May 08, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.42% |
May 07, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.32% |
May 06, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.44% |
May 03, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.05% |
May 02, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.61% |
Apr 30, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.34% |
Apr 29, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 1.09% |
Apr 26, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.27% |
Apr 25, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.91% |
Highest: 10.253 | Lowest: 9.772 | Difference: 0.481 | Average: 10.043 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review