![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.05% |
Jun 28, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.01% |
Jun 27, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.13% |
Jun 26, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.00% |
Jun 25, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.04% |
Jun 24, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.09% |
Jun 21, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.07% |
Jun 20, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -0.01% |
Jun 19, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.27% |
Jun 18, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.13% |
Jun 17, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.23% |
Jun 14, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.07% |
Jun 13, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.48% |
Jun 12, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.09% |
Jun 11, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.18% |
Jun 10, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.14% |
Jun 07, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.06% |
Jun 06, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.54% |
Jun 05, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.05% |
Jun 04, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.38% |
Jun 03, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.07% |
Highest: 107.790 | Lowest: 106.010 | Difference: 1.780 | Average: 107.226 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review